Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthem Inc (NY: ANTM )

482.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 464.24 465.84 461.03 461.05 449,454 -3.59(-0.77%)
Dec 30, 2021 466.13 467.50 463.74 464.64 650,193 -0.52(-0.11%)
Dec 29, 2021 459.85 466.73 459.85 465.16 593,264 +3.44(+0.75%)
Dec 28, 2021 457.53 463.04 457.52 461.72 756,828 +4.67(+1.02%)
Dec 27, 2021 455.66 457.21 453.39 457.05 315,645 +3.79(+0.84%)
Dec 23, 2021 453.71 456.35 452.60 453.26 650,160 +1.79(+0.40%)
Dec 22, 2021 442.64 453.71 442.63 451.47 668,551 +7.38(+1.66%)
Dec 21, 2021 440.29 445.60 438.29 444.09 801,781 +6.99(+1.60%)
Dec 20, 2021 445.42 446.57 429.56 437.10 1,052,871 -5.61(-1.27%)
Dec 17, 2021 443.92 448.58 439.06 442.71 1,850,796 -2.76(-0.62%)
Dec 16, 2021 441.49 449.29 439.48 445.48 1,164,303 +4.30(+0.97%)
Dec 15, 2021 433.37 441.55 431.62 441.18 1,080,910 +9.57(+2.22%)
Dec 14, 2021 430.02 436.58 426.06 431.61 943,731 +3.88(+0.91%)
Dec 13, 2021 428.02 429.96 423.28 427.73 846,978 -0.95(-0.22%)
Dec 10, 2021 418.93 429.22 417.58 428.69 1,227,738 +11.28(+2.70%)
Dec 09, 2021 412.77 418.08 411.65 417.41 654,673 +3.67(+0.89%)
Dec 08, 2021 409.34 414.76 407.87 413.74 929,435 +4.71(+1.15%)
Dec 07, 2021 404.31 412.72 403.22 409.03 1,515,304 +7.58(+1.89%)
Dec 06, 2021 398.80 405.31 396.93 401.45 1,391,157 +8.57(+2.18%)
Dec 03, 2021 397.35 401.73 390.29 392.88 1,503,890 -4.71(-1.19%)
Dec 02, 2021 401.23 404.61 393.26 397.59 2,043,052 -3.76(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.