Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twilio (NY: TWLO )

60.98 +0.65 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	264.91	270.25	263.09	263.34	1,349,461	-2.01(-0.76%)
Dec 30, 2021	255.77	269.56	255.77	265.35	1,431,445	+7.62(+2.96%)
Dec 29, 2021	257.54	259.88	253.11	257.73	1,469,318	-1.36(-0.52%)
Dec 28, 2021	262.80	264.96	258.14	259.09	1,950,974	-3.25(-1.24%)
Dec 27, 2021	266.44	268.80	261.85	262.34	1,658,906	-4.83(-1.81%)
Dec 23, 2021	267.33	270.70	260.69	267.17	1,941,409	-1.60(-0.60%)
Dec 22, 2021	275.96	279.80	264.80	268.77	1,998,150	-8.15(-2.94%)
Dec 21, 2021	271.99	277.07	264.06	276.92	2,036,518	+8.37(+3.12%)
Dec 20, 2021	267.40	272.72	264.24	268.55	2,385,159	-5.08(-1.86%)
Dec 17, 2021	258.21	276.69	255.10	273.63	3,494,603	+12.73(+4.88%)
Dec 16, 2021	267.85	274.00	256.68	260.90	2,797,912	-0.83(-0.32%)
Dec 15, 2021	251.75	263.87	248.57	261.73	2,652,904	+5.90(+2.31%)
Dec 14, 2021	255.00	258.96	250.87	255.83	2,268,706	-4.40(-1.69%)
Dec 13, 2021	263.43	267.73	255.37	260.23	1,427,384	-4.31(-1.63%)
Dec 10, 2021	268.80	278.00	263.02	264.54	1,922,649	-3.75(-1.40%)
Dec 09, 2021	282.05	289.00	268.15	268.29	2,491,742	-6.52(-2.37%)
Dec 08, 2021	265.00	274.91	259.17	274.81	1,662,546	+9.50(+3.58%)
Dec 07, 2021	261.67	270.11	260.63	265.31	2,331,855	+14.21(+5.66%)
Dec 06, 2021	244.00	254.85	235.00	251.10	2,626,920	+2.93(+1.18%)
Dec 03, 2021	265.80	266.71	241.72	248.17	4,045,397	-19.00(-7.11%)
Dec 02, 2021	258.51	269.75	254.46	267.17	3,546,571	+7.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twilio (NY: TWLO )

Historical Prices