Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.070	1.190	1.060	1.190	3,284,401	+0.11(+10.19%)
Dec 29, 2022	1.160	1.190	1.070	1.080	4,791,448	-0.07(-6.09%)
Dec 28, 2022	0.9800	1.150	0.9797	1.150	5,373,704	+0.17(+17.04%)
Dec 27, 2022	1.080	1.100	0.9800	0.9826	5,667,802	-0.11(-9.85%)
Dec 23, 2022	1.120	1.180	1.080	1.090	3,632,804	-0.05(-4.39%)
Dec 22, 2022	1.220	1.240	1.110	1.140	6,684,461	-0.12(-9.52%)
Dec 21, 2022	1.200	1.295	1.170	1.260	4,273,248	+0.03(+2.44%)
Dec 20, 2022	1.270	1.290	1.210	1.230	5,867,181	-0.07(-5.38%)
Dec 19, 2022	1.340	1.400	1.270	1.300	5,763,448	-0.11(-7.80%)
Dec 16, 2022	1.340	1.420	1.210	1.410	23,384,524	+0.04(+2.92%)
Dec 15, 2022	1.400	1.480	1.320	1.370	8,521,744	-0.09(-6.16%)
Dec 14, 2022	1.370	1.460	1.320	1.460	11,024,403	+0.09(+6.57%)
Dec 13, 2022	1.370	1.440	1.310	1.370	11,995,630	-0.11(-7.43%)
Dec 12, 2022	1.350	1.580	1.230	1.480	24,336,912	+0.06(+4.23%)
Dec 09, 2022	1.800	1.810	1.230	1.420	39,873,776	-0.41(-22.40%)
Dec 08, 2022	1.920	1.950	1.700	1.830	18,492,392	-0.22(-10.73%)
Dec 07, 2022	2.285	2.340	1.930	2.050	53,941,816	+0.10(+5.13%)
Dec 06, 2022	1.720	2.120	1.625	1.950	19,483,864	+0.24(+14.04%)
Dec 05, 2022	1.870	1.880	1.670	1.710	9,777,044	-0.14(-7.57%)
Dec 02, 2022	1.870	1.940	1.810	1.850	5,355,254	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices