Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.960 -0.030 (-1.00%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.130	4.210	4.130	4.190	277,924	-0.06(-1.41%)
Dec 29, 2022	4.150	4.250	4.150	4.250	78,849	+0.20(+4.94%)
Dec 28, 2022	4.110	4.140	4.040	4.050	119,921	-0.09(-2.17%)
Dec 27, 2022	4.070	4.180	4.065	4.140	368,980	+0.04(+0.98%)
Dec 23, 2022	4.060	4.110	4.030	4.100	381,599	+0.10(+2.50%)
Dec 22, 2022	4.170	4.170	3.940	4.000	100,302	-0.32(-7.41%)
Dec 21, 2022	4.320	4.370	4.290	4.320	365,929	+0.09(+2.13%)
Dec 20, 2022	4.200	4.270	4.200	4.230	247,119	-0.03(-0.70%)
Dec 19, 2022	4.320	4.320	4.240	4.260	175,797	+0.08(+1.91%)
Dec 16, 2022	4.190	4.220	4.120	4.180	96,076	-0.10(-2.34%)
Dec 15, 2022	4.430	4.450	4.240	4.280	132,194	-0.26(-5.73%)
Dec 14, 2022	4.600	4.620	4.500	4.540	104,117	-0.09(-1.94%)
Dec 13, 2022	4.750	4.803	4.610	4.630	264,831	+0.08(+1.76%)
Dec 12, 2022	4.490	4.550	4.450	4.550	96,601	+0.13(+2.94%)
Dec 09, 2022	4.370	4.490	4.360	4.420	55,842	-0.02(-0.45%)
Dec 08, 2022	4.300	4.460	4.250	4.440	50,533	+0.02(+0.45%)
Dec 07, 2022	4.430	4.470	4.370	4.420	53,853	-0.04(-0.90%)
Dec 06, 2022	4.550	4.560	4.410	4.460	61,601	-0.11(-2.41%)
Dec 05, 2022	4.670	4.710	4.540	4.570	92,909	-0.20(-4.19%)
Dec 02, 2022	4.670	4.780	4.620	4.770	136,131	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices