Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	3.369	3.422	3.349	3.390	497,798	+0.05(+1.51%)
Dec 28, 2001	3.415	3.415	3.340	3.340	574,299	-0.08(-2.25%)
Dec 27, 2001	3.422	3.430	3.406	3.417	87,428	-0.01(-0.16%)
Dec 26, 2001	3.413	3.431	3.390	3.422	44,807	+0.01(+0.27%)
Dec 24, 2001	3.404	3.452	3.363	3.413	101,636	+0.03(+0.78%)
Dec 21, 2001	3.363	3.470	3.363	3.387	4,467,073	-0.09(-2.61%)
Dec 20, 2001	3.628	3.628	3.477	3.477	112,564	-0.14(-3.80%)
Dec 19, 2001	3.562	3.665	3.562	3.614	74,861	+0.03(+0.77%)
Dec 18, 2001	3.642	3.656	3.545	3.587	127,864	-0.07(-1.88%)
Dec 17, 2001	3.605	3.729	3.591	3.656	114,750	+0.01(+0.40%)
Dec 14, 2001	3.582	3.641	3.569	3.641	12,567	+0.04(+1.14%)
Dec 13, 2001	3.564	3.659	3.564	3.600	96,718	+0.01(+0.36%)
Dec 12, 2001	3.591	3.624	3.587	3.587	29,507	+0.00(+0.03%)
Dec 11, 2001	3.596	3.606	3.575	3.586	58,468	+0.01(+0.31%)
Dec 10, 2001	3.597	3.610	3.569	3.575	91,253	-0.04(-1.01%)
Dec 07, 2001	3.613	3.614	3.596	3.612	32,239	-0.00(-0.03%)
Dec 06, 2001	3.541	3.660	3.541	3.613	271,576	+0.06(+1.75%)
Dec 05, 2001	3.550	3.550	3.550	3.550	457,909	+0.03(+0.78%)
Dec 04, 2001	3.509	3.546	3.509	3.523	517,470	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices