Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.033	4.074	3.975	4.026	5,697,456	+0.01(+0.21%)
Dec 30, 2002	4.012	4.045	3.940	4.018	10,075,266	+0.03(+0.67%)
Dec 27, 2002	4.026	4.041	3.969	3.991	6,938,078	-0.05(-1.12%)
Dec 26, 2002	3.960	4.088	3.960	4.037	6,627,801	+0.08(+1.93%)
Dec 24, 2002	3.967	3.993	3.954	3.960	5,611,160	-0.06(-1.44%)
Dec 23, 2002	4.245	4.247	4.012	4.018	14,471,984	-0.23(-5.35%)
Dec 20, 2002	4.115	4.249	4.113	4.245	17,742,494	+0.09(+2.24%)
Dec 19, 2002	4.119	4.202	4.105	4.152	14,484,589	+0.03(+0.65%)
Dec 18, 2002	4.146	4.146	4.063	4.125	11,422,061	-0.04(-0.99%)
Dec 17, 2002	4.224	4.224	4.167	4.167	11,588,350	-0.06(-1.42%)
Dec 16, 2002	4.070	4.228	4.063	4.226	11,985,407	+0.16(+3.85%)
Dec 13, 2002	4.109	4.119	4.063	4.070	14,169,464	-0.04(-0.90%)
Dec 12, 2002	4.074	4.129	4.022	4.107	8,210,212	+0.06(+1.43%)
Dec 11, 2002	3.981	4.094	3.979	4.049	10,972,160	+0.02(+0.51%)
Dec 10, 2002	3.971	4.039	3.923	4.028	11,867,599	+0.09(+2.20%)
Dec 09, 2002	4.045	4.055	3.940	3.942	9,237,519	-0.10(-2.50%)
Dec 06, 2002	3.971	4.084	3.958	4.043	8,087,556	+0.05(+1.29%)
Dec 05, 2002	4.086	4.090	3.991	3.991	9,941,459	-0.09(-2.27%)
Dec 04, 2002	4.107	4.191	4.072	4.084	11,501,084	-0.07(-1.69%)
Dec 03, 2002	4.148	4.249	4.148	4.154	12,376,162	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices