Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.300 8.600 8.130 8.460 186,228 +0.18(+2.17%)
Dec 30, 2008 8.150 8.290 7.950 8.280 218,877 +0.20(+2.48%)
Dec 29, 2008 8.200 8.200 7.820 8.080 147,353 -0.10(-1.22%)
Dec 26, 2008 8.100 8.210 8.030 8.180 117,400 +0.10(+1.24%)
Dec 24, 2008 8.110 8.260 7.830 8.080 98,879 -0.14(-1.70%)
Dec 23, 2008 8.260 8.380 8.080 8.220 197,798 -0.04(-0.48%)
Dec 22, 2008 8.440 8.480 7.950 8.260 241,585 -0.20(-2.36%)
Dec 20, 2008 8.240 8.920 8.240 8.460 0 +0.00(+0.00%)
Dec 19, 2008 8.240 8.920 8.240 8.460 502,510 +0.47(+5.88%)
Dec 18, 2008 8.000 8.440 7.800 7.990 213,318 -0.05(-0.62%)
Dec 17, 2008 8.020 8.240 7.720 8.040 210,591 -0.08(-0.99%)
Dec 16, 2008 7.760 8.190 7.760 8.120 214,819 +0.32(+4.10%)
Dec 15, 2008 8.090 8.150 7.570 7.800 227,986 -0.20(-2.50%)
Dec 13, 2008 7.630 8.028 7.500 8.000 0 +0.00(+0.00%)
Dec 12, 2008 7.630 8.028 7.500 8.000 185,528 +0.19(+2.43%)
Dec 11, 2008 8.000 8.210 7.680 7.810 161,525 -0.32(-3.94%)
Dec 10, 2008 7.940 8.250 7.880 8.130 133,862 +0.29(+3.70%)
Dec 09, 2008 7.830 8.130 7.760 7.840 214,893 +0.05(+0.64%)
Dec 08, 2008 8.270 8.270 7.610 7.790 322,609 -0.30(-3.71%)
Dec 06, 2008 7.750 8.090 7.450 8.090 0 +0.00(+0.00%)
Dec 05, 2008 7.750 8.090 7.450 8.090 210,090 +0.25(+3.19%)
Dec 04, 2008 8.000 8.310 7.670 7.840 312,734 -0.53(-6.33%)
Dec 03, 2008 8.310 8.490 7.950 8.370 383,157 +0.18(+2.20%)
Dec 02, 2008 8.010 8.310 7.910 8.190 508,093 +0.29(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.