Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.180	9.765	9.093	9.648	516,584	+0.39(+4.19%)
Dec 30, 2008	8.938	9.267	8.938	9.260	392,333	+0.21(+2.35%)
Dec 29, 2008	9.143	9.180	8.828	9.048	379,933	-0.12(-1.36%)
Dec 26, 2008	8.960	9.180	8.872	9.172	208,600	+0.23(+2.62%)
Dec 24, 2008	9.048	9.048	8.850	8.938	129,431	-0.10(-1.13%)
Dec 23, 2008	9.377	9.538	9.019	9.040	506,351	-0.32(-3.44%)
Dec 22, 2008	9.633	9.633	9.019	9.363	440,551	-0.32(-3.33%)
Dec 19, 2008	9.392	9.699	9.143	9.685	857,575	+0.36(+3.85%)
Dec 18, 2008	9.699	9.699	9.180	9.326	453,110	-0.56(-5.70%)
Dec 17, 2008	9.531	10.14	9.377	9.890	435,669	+0.17(+1.73%)
Dec 16, 2008	9.736	9.780	9.370	9.721	617,751	+0.04(+0.45%)
Dec 15, 2008	10.07	10.22	9.480	9.677	532,509	-0.43(-4.27%)
Dec 12, 2008	9.838	10.23	9.626	10.11	640,139	+0.03(+0.29%)
Dec 11, 2008	10.26	10.36	9.838	10.08	811,753	-0.31(-3.03%)
Dec 10, 2008	10.29	10.45	10.13	10.39	811,204	+0.18(+1.72%)
Dec 09, 2008	10.45	10.54	10.07	10.22	757,447	-0.33(-3.12%)
Dec 08, 2008	10.55	10.84	10.21	10.55	965,105	+0.00(+0.00%)
Dec 05, 2008	9.948	10.55	9.487	10.55	452,166	+0.69(+6.98%)
Dec 04, 2008	10.16	10.36	9.589	9.860	554,026	-0.42(-4.06%)
Dec 03, 2008	9.860	10.56	9.644	10.28	735,157	+0.47(+4.78%)
Dec 02, 2008	10.25	10.32	9.165	9.809	760,606	-0.34(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices