Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

54.80 -6.05 (-9.94%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.210	6.270	6.130	6.140	232,029	-0.07(-1.13%)
Dec 30, 2010	6.170	6.260	6.170	6.210	209,974	+0.05(+0.81%)
Dec 29, 2010	6.240	6.300	6.120	6.160	209,742	-0.04(-0.65%)
Dec 28, 2010	6.280	6.340	6.190	6.200	218,927	-0.09(-1.43%)
Dec 27, 2010	6.380	6.410	6.272	6.290	210,144	-0.02(-0.32%)
Dec 23, 2010	6.390	6.390	6.270	6.310	111,784	-0.06(-0.94%)
Dec 22, 2010	6.360	6.425	6.190	6.370	226,786	+0.06(+0.95%)
Dec 21, 2010	6.210	6.435	6.140	6.310	478,046	+0.16(+2.60%)
Dec 20, 2010	5.990	6.280	5.940	6.150	316,564	+0.25(+4.24%)
Dec 17, 2010	5.820	5.990	5.810	5.900	624,329	+0.00(+0.00%)
Dec 16, 2010	5.770	5.910	5.730	5.900	342,488	+0.15(+2.61%)
Dec 15, 2010	5.920	5.982	5.710	5.750	197,962	-0.15(-2.54%)
Dec 14, 2010	5.970	6.100	5.900	5.900	264,033	-0.03(-0.51%)
Dec 13, 2010	5.850	6.040	5.850	5.930	339,845	+0.12(+2.07%)
Dec 10, 2010	5.820	5.840	5.680	5.810	234,062	+0.03(+0.52%)
Dec 09, 2010	5.760	5.790	5.550	5.780	280,835	+0.14(+2.48%)
Dec 08, 2010	5.540	5.780	5.540	5.640	276,720	+0.14(+2.55%)
Dec 07, 2010	5.400	5.580	5.330	5.500	273,233	+0.19(+3.58%)
Dec 06, 2010	5.350	5.380	5.260	5.310	410,309	-0.04(-0.75%)
Dec 03, 2010	5.420	5.471	5.300	5.350	360,529	-0.11(-2.01%)
Dec 02, 2010	5.610	5.610	5.410	5.460	551,457	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices