Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.84 +0.03 (+0.17%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.037	6.104	6.037	6.062	20,698	-0.01(-0.10%)
Dec 30, 2010	6.098	6.140	6.069	6.069	25,794	-0.02(-0.28%)
Dec 29, 2010	6.048	6.115	6.020	6.085	29,651	+0.03(+0.55%)
Dec 28, 2010	6.113	6.125	6.052	6.052	33,374	-0.07(-1.16%)
Dec 27, 2010	6.062	6.123	6.059	6.123	85,779	+0.05(+0.83%)
Dec 23, 2010	5.995	6.073	5.995	6.073	20,274	+0.07(+1.19%)
Dec 22, 2010	6.041	6.041	5.950	6.002	59,412	-0.06(-0.97%)
Dec 21, 2010	6.062	6.062	6.010	6.060	53,253	+0.04(+0.66%)
Dec 20, 2010	6.071	6.071	5.981	6.020	67,011	-0.06(-0.93%)
Dec 17, 2010	6.048	6.077	5.978	6.077	97,006	+0.01(+0.10%)
Dec 16, 2010	6.048	6.071	6.035	6.071	37,917	+0.01(+0.21%)
Dec 15, 2010	5.953	6.073	5.953	6.058	105,772	+0.08(+1.33%)
Dec 14, 2010	5.853	6.006	5.821	5.978	70,019	+0.13(+2.15%)
Dec 13, 2010	5.957	5.957	5.813	5.853	47,923	-0.11(-1.86%)
Dec 10, 2010	5.846	5.968	5.811	5.964	48,638	+0.08(+1.39%)
Dec 09, 2010	5.834	5.903	5.769	5.882	40,663	+0.07(+1.23%)
Dec 08, 2010	5.777	5.813	5.758	5.811	23,068	-0.02(-0.36%)
Dec 07, 2010	5.771	5.832	5.758	5.832	32,840	+0.06(+1.09%)
Dec 06, 2010	5.769	5.779	5.728	5.769	40,892	-0.02(-0.36%)
Dec 03, 2010	5.773	5.811	5.666	5.790	77,136	-0.02(-0.36%)
Dec 02, 2010	5.794	5.830	5.758	5.811	20,617	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices