Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.613	9.769	9.595	9.714	6,565,606	+0.05(+0.47%)
Dec 28, 2012	9.677	9.769	9.632	9.668	5,155,215	-0.03(-0.28%)
Dec 27, 2012	9.732	9.760	9.613	9.696	5,760,517	-0.07(-0.75%)
Dec 26, 2012	9.751	9.842	9.723	9.769	3,937,306	-0.01(-0.09%)
Dec 24, 2012	9.705	9.842	9.696	9.778	2,358,974	+0.03(+0.28%)
Dec 21, 2012	9.650	9.796	9.613	9.751	12,987,546	-0.12(-1.21%)
Dec 20, 2012	9.952	9.989	9.622	9.870	15,964,599	-0.06(-0.64%)
Dec 19, 2012	10.23	10.23	9.824	9.933	13,841,219	-0.24(-2.35%)
Dec 18, 2012	10.25	10.32	10.06	10.17	10,241,499	-0.01(-0.14%)
Dec 17, 2012	10.43	10.43	10.11	10.19	9,840,602	-0.26(-2.50%)
Dec 14, 2012	10.49	10.57	10.41	10.45	3,879,720	-0.07(-0.70%)
Dec 13, 2012	10.50	10.61	10.45	10.52	5,781,519	-0.01(-0.09%)
Dec 12, 2012	10.61	10.75	10.49	10.53	9,146,986	-0.07(-0.69%)
Dec 11, 2012	10.50	10.62	10.40	10.60	11,621,938	+0.14(+1.31%)
Dec 10, 2012	10.36	10.52	10.34	10.46	5,315,520	+0.08(+0.79%)
Dec 07, 2012	10.45	10.53	10.26	10.38	7,971,576	-0.02(-0.18%)
Dec 06, 2012	10.30	10.44	10.25	10.40	7,009,848	+0.12(+1.16%)
Dec 05, 2012	10.31	10.43	10.25	10.28	6,384,842	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices