Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.36 +0.06 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.426	6.520	6.352	6.512	56,483	+0.10(+1.57%)
Dec 28, 2012	6.396	6.489	6.396	6.411	9,462	+0.00(+0.00%)
Dec 27, 2012	6.470	6.470	6.369	6.411	8,824	-0.06(-0.97%)
Dec 26, 2012	6.573	6.573	6.474	6.474	18,572	-0.07(-1.00%)
Dec 24, 2012	6.608	6.617	6.539	6.539	8,576	-0.15(-2.20%)
Dec 21, 2012	6.690	6.753	6.661	6.686	81,660	-0.03(-0.44%)
Dec 20, 2012	6.709	6.762	6.560	6.715	27,744	-0.03(-0.44%)
Dec 19, 2012	6.762	6.772	6.688	6.745	28,025	-0.03(-0.40%)
Dec 18, 2012	6.669	6.772	6.657	6.772	18,958	+0.17(+2.58%)
Dec 17, 2012	6.382	6.602	6.382	6.602	14,238	+0.26(+4.04%)
Dec 14, 2012	6.214	6.346	6.214	6.346	64,093	+0.13(+2.13%)
Dec 13, 2012	6.184	6.216	6.138	6.214	6,666	-0.03(-0.54%)
Dec 12, 2012	6.369	6.369	6.235	6.247	15,162	-0.14(-2.20%)
Dec 11, 2012	6.165	6.388	6.165	6.388	31,049	+0.24(+3.96%)
Dec 10, 2012	6.243	6.243	6.096	6.144	13,148	-0.12(-1.98%)
Dec 07, 2012	6.328	6.328	6.086	6.268	22,134	-0.03(-0.50%)
Dec 06, 2012	6.281	6.300	6.277	6.300	13,514	+0.00(+0.00%)
Dec 05, 2012	6.394	6.394	6.247	6.300	22,858	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices