Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.115	9.279	9.279	9.279	1,110,210	+0.13(+1.37%)
Dec 30, 2013	9.163	9.230	9.071	9.153	616,338	+0.00(+0.00%)
Dec 27, 2013	9.009	9.240	8.869	9.153	2,147,962	+0.15(+1.71%)
Dec 26, 2013	8.912	9.018	8.903	8.999	713,912	+0.10(+1.08%)
Dec 24, 2013	8.710	8.903	8.633	8.903	400,775	+0.04(+0.43%)
Dec 23, 2013	8.864	8.884	8.778	8.864	423,974	+0.02(+0.22%)
Dec 20, 2013	8.643	8.855	8.585	8.845	1,061,131	+0.22(+2.57%)
Dec 19, 2013	8.672	8.729	8.488	8.623	389,293	-0.08(-0.89%)
Dec 18, 2013	8.508	8.701	8.479	8.701	536,805	+0.19(+2.27%)
Dec 17, 2013	8.614	8.633	8.479	8.508	490,747	-0.12(-1.34%)
Dec 16, 2013	8.498	8.623	8.431	8.623	701,684	+0.15(+1.82%)
Dec 13, 2013	8.546	8.604	8.392	8.469	366,053	-0.07(-0.79%)
Dec 12, 2013	8.315	8.604	8.296	8.537	853,453	+0.20(+2.43%)
Dec 11, 2013	8.392	8.421	8.296	8.334	586,462	-0.04(-0.46%)
Dec 10, 2013	8.402	8.479	8.296	8.373	623,170	-0.07(-0.80%)
Dec 09, 2013	8.537	8.623	8.421	8.440	557,907	-0.10(-1.13%)
Dec 06, 2013	8.479	8.575	8.431	8.537	0	+0.12(+1.37%)
Dec 05, 2013	8.392	8.556	8.305	8.421	0	+0.01(+0.11%)
Dec 04, 2013	8.498	8.556	8.344	8.411	0	-0.13(-1.58%)
Dec 03, 2013	8.623	8.623	8.436	8.546	0	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices