Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.870	1.880	1.790	1.830	219,700	-0.02(-1.08%)
Dec 28, 2018	1.710	1.860	1.700	1.850	389,400	+0.16(+9.47%)
Dec 27, 2018	1.680	1.740	1.640	1.690	349,124	+0.00(+0.00%)
Dec 26, 2018	1.690	1.740	1.650	1.690	325,477	+0.02(+1.20%)
Dec 24, 2018	1.630	1.700	1.610	1.670	157,100	+0.01(+0.60%)
Dec 21, 2018	1.760	1.770	1.610	1.660	322,100	-0.09(-5.14%)
Dec 20, 2018	1.740	1.780	1.640	1.750	411,765	+0.04(+2.34%)
Dec 19, 2018	1.770	1.910	1.680	1.710	329,134	-0.05(-2.84%)
Dec 18, 2018	1.830	1.900	1.730	1.760	412,843	-0.12(-6.38%)
Dec 17, 2018	2.000	2.030	1.820	1.880	577,252	-0.12(-6.00%)
Dec 14, 2018	2.030	2.040	1.970	2.000	301,100	-0.03(-1.48%)
Dec 13, 2018	2.040	2.080	1.990	2.030	395,229	-0.01(-0.49%)
Dec 12, 2018	2.010	2.080	1.990	2.040	261,801	+0.03(+1.49%)
Dec 11, 2018	2.000	2.110	1.980	2.010	753,307	+0.03(+1.52%)
Dec 10, 2018	1.860	2.000	1.860	1.980	463,413	+0.09(+4.76%)
Dec 07, 2018	1.980	2.040	1.870	1.890	351,400	-0.09(-4.55%)
Dec 06, 2018	1.980	2.035	1.910	1.980	429,057	-0.02(-1.00%)
Dec 04, 2018	1.970	2.050	1.940	2.000	988,300	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices