Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 30, 2019	0.1100	0.1100	0.1000	0.1000	570,361	-0.00(-4.76%)
Dec 27, 2019	0.1000	0.1200	0.0950	0.1050	1,657,471	+0.01(+10.53%)
Dec 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 23, 2019	0.1000	0.1100	0.0950	0.1000	1,892,756	+0.01(+5.26%)
Dec 20, 2019	0.0950	0.1000	0.0900	0.0950	255,146	+0.01(+5.56%)
Dec 19, 2019	0.0950	0.1000	0.0900	0.0900	893,988	-0.01(-5.26%)
Dec 18, 2019	0.0850	0.1000	0.0850	0.0950	1,104,436	+0.01(+11.76%)
Dec 17, 2019	0.0950	0.0950	0.0800	0.0850	2,286,460	-0.01(-10.53%)
Dec 16, 2019	0.1000	0.1000	0.0950	0.0950	705,485	+0.00(+0.00%)
Dec 13, 2019	0.1100	0.1100	0.0900	0.0950	1,671,347	-0.01(-5.00%)
Dec 12, 2019	0.1200	0.1200	0.1000	0.1000	1,315,972	-0.02(-16.67%)
Dec 11, 2019	0.1100	0.1200	0.1100	0.1200	741,657	+0.01(+9.09%)
Dec 10, 2019	0.1200	0.1200	0.1100	0.1100	673,176	-0.01(-8.33%)
Dec 09, 2019	0.1200	0.1250	0.1200	0.1200	468,754	+0.00(+0.00%)
Dec 06, 2019	0.1250	0.1250	0.1200	0.1200	53,991	-0.01(-4.00%)
Dec 05, 2019	0.1300	0.1350	0.1200	0.1250	901,919	-0.01(-3.85%)
Dec 04, 2019	0.1200	0.1400	0.1200	0.1300	425,859	+0.01(+4.00%)
Dec 03, 2019	0.1200	0.1250	0.1150	0.1250	523,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices