Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.40	54.40	54.40	1,248,981	-2.18(-3.85%)
Dec 30, 2020	54.78	58.44	54.64	56.58	1,248,981	+1.96(+3.59%)
Dec 29, 2020	60.22	60.50	48.16	54.62	3,212,148	-6.25(-10.27%)
Dec 28, 2020	66.15	70.00	60.51	60.87	3,174,449	-1.27(-2.04%)
Dec 24, 2020	64.46	68.09	62.00	62.14	689,900	-1.21(-1.91%)
Dec 23, 2020	64.35	67.40	60.28	63.35	1,367,492	-0.18(-0.28%)
Dec 22, 2020	63.58	68.45	63.27	63.53	2,261,561	+0.80(+1.28%)
Dec 21, 2020	54.30	68.84	53.49	62.73	3,198,287	+7.32(+13.21%)
Dec 18, 2020	55.03	56.44	53.69	55.41	2,818,700	+0.89(+1.63%)
Dec 17, 2020	53.18	54.90	52.00	54.52	762,931	+1.15(+2.15%)
Dec 16, 2020	53.93	54.35	50.93	53.37	1,120,646	-0.26(-0.48%)
Dec 15, 2020	53.44	54.86	52.32	53.63	996,690	+1.53(+2.94%)
Dec 14, 2020	55.25	56.99	51.50	52.10	1,657,260	-1.16(-2.18%)
Dec 11, 2020	55.00	55.59	50.80	53.26	1,734,900	-2.60(-4.65%)
Dec 10, 2020	48.78	56.36	48.51	55.86	1,837,397	+7.15(+14.68%)
Dec 09, 2020	47.36	52.50	47.34	48.71	1,685,567	+1.45(+3.07%)
Dec 08, 2020	46.63	49.22	44.52	47.26	1,817,353	+0.67(+1.44%)
Dec 07, 2020	46.78	49.68	45.99	46.59	2,315,025	+3.15(+7.25%)
Dec 04, 2020	43.00	44.00	40.10	43.44	1,556,500	+0.52(+1.21%)
Dec 03, 2020	41.31	43.73	39.81	42.92	1,570,925	+1.84(+4.48%)
Dec 02, 2020	37.49	41.81	37.00	41.08	3,308,978	+2.98(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intellia Thera CS (NQ: NTLA )

Historical Prices