Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				31.55	15	-2.34(-6.90%)
Dec 29, 2022	32.93	33.89	32.93	33.89	696	+1.59(+4.92%)
Dec 19, 2022				32.30	0	+0.61(+1.92%)
Dec 15, 2022				31.69	0	-1.11(-3.38%)
Dec 14, 2022	32.80	32.80	32.80	32.80	420	-0.56(-1.68%)
Dec 13, 2022	32.55	33.36	32.55	33.36	1,608	+1.36(+4.25%)
Dec 12, 2022	32.00	32.00	32.00	32.00	262	-0.94(-2.85%)
Dec 09, 2022	33.00	33.19	32.94	32.94	1,334	-0.06(-0.18%)
Dec 08, 2022	33.00	33.00	33.00	33.00	642	-0.24(-0.72%)
Dec 06, 2022				33.24	104	-0.13(-0.39%)
Dec 05, 2022	33.37	33.37	33.37	33.37	529	+0.45(+1.38%)
Dec 02, 2022	31.71	32.91	31.71	32.91	2,151	+1.05(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices