Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4100	0.4399	0.3911	0.4276	131,888	+0.02(+4.27%)
Dec 29, 2022	0.4258	0.4305	0.3600	0.4101	256,692	-0.01(-2.33%)
Dec 28, 2022	0.4600	0.4600	0.4000	0.4199	82,116	-0.00(-0.02%)
Dec 27, 2022	0.4200	0.4300	0.3800	0.4200	62,451	+0.00(+0.02%)
Dec 23, 2022	0.4102	0.4300	0.4000	0.4199	84,045	+0.02(+4.97%)
Dec 22, 2022	0.4225	0.4225	0.3600	0.4000	73,266	+0.01(+1.42%)
Dec 21, 2022	0.3600	0.4109	0.3600	0.3944	142,800	+0.01(+3.79%)
Dec 20, 2022	0.4095	0.4095	0.3600	0.3800	266,319	-0.01(-2.66%)
Dec 19, 2022	0.4200	0.4299	0.3904	0.3904	68,350	-0.01(-3.37%)
Dec 16, 2022	0.4000	0.4200	0.3831	0.4040	42,922	+0.00(+1.00%)
Dec 15, 2022	0.4499	0.4584	0.3800	0.4000	150,147	-0.03(-6.15%)
Dec 14, 2022	0.4598	0.4700	0.4201	0.4262	59,667	-0.00(-0.88%)
Dec 13, 2022	0.4400	0.4601	0.4210	0.4300	89,475	-0.01(-2.27%)
Dec 12, 2022	0.4410	0.4600	0.4127	0.4400	123,485	+0.02(+4.56%)
Dec 09, 2022	0.3800	0.4260	0.3800	0.4208	111,371	+0.03(+7.90%)
Dec 08, 2022	0.4132	0.4132	0.3840	0.3900	44,798	-0.00(-0.91%)
Dec 07, 2022	0.4000	0.4338	0.3800	0.3936	68,179	+0.00(+0.90%)
Dec 06, 2022	0.4300	0.4442	0.3901	0.3901	47,250	-0.04(-9.30%)
Dec 05, 2022	0.4415	0.4494	0.4300	0.4301	41,532	-0.01(-1.83%)
Dec 02, 2022	0.4399	0.4410	0.4300	0.4381	21,532	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices