Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.170	4.330	4.080	4.300	71,110	+0.11(+2.63%)
Dec 29, 2022	4.100	4.310	4.030	4.190	62,477	+0.13(+3.20%)
Dec 28, 2022	4.020	4.070	3.750	4.060	79,742	+0.04(+1.00%)
Dec 27, 2022	4.290	4.418	4.000	4.020	49,290	-0.27(-6.29%)
Dec 23, 2022	4.330	4.330	4.200	4.290	57,220	-0.05(-1.15%)
Dec 22, 2022	4.370	4.590	4.170	4.340	116,397	-0.16(-3.56%)
Dec 21, 2022	4.170	4.730	4.165	4.500	170,162	+0.47(+11.66%)
Dec 20, 2022	4.030	4.130	3.910	4.030	117,935	+0.00(+0.00%)
Dec 19, 2022	4.070	4.120	3.830	4.030	99,495	-0.11(-2.66%)
Dec 16, 2022	3.570	4.300	3.570	4.140	361,144	+0.69(+20.00%)
Dec 15, 2022	3.330	3.610	3.270	3.450	420,672	+0.09(+2.68%)
Dec 14, 2022	3.400	3.740	3.310	3.360	249,147	-0.02(-0.59%)
Dec 13, 2022	3.530	3.845	3.285	3.380	440,399	-0.04(-1.17%)
Dec 12, 2022	3.890	3.900	3.310	3.420	209,191	-0.45(-11.63%)
Dec 09, 2022	4.060	4.200	3.830	3.870	29,855	-0.19(-4.68%)
Dec 08, 2022	4.080	4.360	4.010	4.060	47,067	-0.11(-2.64%)
Dec 07, 2022	4.160	4.200	3.960	4.170	47,213	+0.08(+1.96%)
Dec 06, 2022	4.430	4.500	4.070	4.090	74,363	-0.31(-7.05%)
Dec 05, 2022	4.550	4.950	4.340	4.400	35,734	-0.21(-4.56%)
Dec 02, 2022	4.617	4.705	4.475	4.610	92,731	-0.23(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices