Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.300	0	+0.04(+3.17%)
Dec 29, 2022	1.190	1.270	1.150	1.260	34,097	+0.06(+5.00%)
Dec 28, 2022	1.300	1.350	1.190	1.200	56,962	-0.11(-8.40%)
Dec 23, 2022				1.310	0	+0.13(+11.02%)
Dec 22, 2022	1.170	1.200	1.150	1.180	59,500	-0.02(-1.67%)
Dec 21, 2022	1.090	1.200	1.090	1.200	150,515	+0.10(+9.09%)
Dec 20, 2022	1.090	1.130	1.090	1.100	33,592	+0.02(+1.85%)
Dec 19, 2022	1.100	1.100	1.070	1.080	71,068	-0.02(-1.82%)
Dec 16, 2022	1.130	1.130	1.080	1.100	70,780	-0.01(-0.90%)
Dec 15, 2022	1.100	1.150	1.080	1.110	145,368	+0.01(+0.91%)
Dec 14, 2022	1.110	1.130	1.100	1.100	14,809	-0.01(-0.90%)
Dec 13, 2022	1.150	1.150	1.100	1.110	60,492	-0.01(-0.89%)
Dec 12, 2022	1.130	1.140	1.110	1.120	44,417	-0.02(-1.75%)
Dec 09, 2022	1.170	1.170	1.130	1.140	100,520	-0.01(-0.87%)
Dec 08, 2022	1.170	1.170	1.120	1.150	33,826	-0.01(-0.86%)
Dec 07, 2022	1.210	1.210	1.140	1.160	21,110	-0.02(-1.69%)
Dec 06, 2022	1.120	1.200	1.120	1.180	78,188	+0.06(+5.36%)
Dec 05, 2022	1.160	1.160	1.100	1.120	62,385	-0.04(-3.45%)
Dec 02, 2022	1.190	1.190	1.090	1.160	134,860	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices