Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.280	8.330	8.140	8.200	820,464	-0.09(-1.09%)
Dec 28, 2023	8.310	8.360	8.200	8.290	437,387	-0.06(-0.72%)
Dec 27, 2023	8.400	8.430	8.280	8.350	634,272	+0.00(+0.00%)
Dec 26, 2023	8.320	8.395	8.150	8.350	439,967	+0.06(+0.72%)
Dec 22, 2023	8.180	8.330	8.150	8.290	684,417	+0.16(+1.97%)
Dec 21, 2023	7.900	8.180	7.810	8.130	648,485	+0.28(+3.57%)
Dec 20, 2023	8.080	8.170	7.841	7.850	718,973	-0.25(-3.09%)
Dec 19, 2023	7.750	8.100	7.680	8.100	806,540	+0.42(+5.47%)
Dec 18, 2023	7.670	7.860	7.485	7.680	840,406	+0.03(+0.39%)
Dec 15, 2023	7.410	7.680	7.215	7.650	4,911,028	+0.30(+4.08%)
Dec 14, 2023	7.500	7.520	7.260	7.350	865,006	-0.06(-0.81%)
Dec 13, 2023	7.330	7.520	7.255	7.410	930,395	+0.10(+1.37%)
Dec 12, 2023	7.120	7.360	7.060	7.310	618,384	+0.22(+3.10%)
Dec 11, 2023	7.110	7.145	6.920	7.090	510,898	-0.01(-0.14%)
Dec 08, 2023	6.890	7.110	6.830	7.100	482,807	+0.21(+3.05%)
Dec 07, 2023	7.050	7.110	6.650	6.890	742,935	-0.20(-2.75%)
Dec 06, 2023	7.400	7.440	7.065	7.085	820,807	-0.29(-3.87%)
Dec 05, 2023	7.300	7.550	7.180	7.370	841,087	+0.08(+1.10%)
Dec 04, 2023	7.120	7.320	7.080	7.290	527,219	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices