Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NRG Energy (NY: NRG )

67.18 +0.56 (+0.84%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 34.96 35.38 34.30 35.08 2,938,639 -0.14(-0.39%)
Feb 25, 2022 35.63 35.36 34.75 35.22 2,750,088 -0.18(-0.50%)
Feb 24, 2022 34.49 35.43 33.98 35.39 3,834,819 +1.24(+3.64%)
Feb 23, 2022 34.67 34.93 34.02 34.15 2,985,450 -0.41(-1.18%)
Feb 22, 2022 35.32 35.41 34.28 34.56 4,379,964 -1.07(-2.99%)
Feb 18, 2022 35.63 0 +0.10(+0.29%)
Feb 17, 2022 35.99 36.14 35.41 35.52 2,323,192 -0.71(-1.97%)
Feb 16, 2022 36.26 36.49 35.95 36.24 1,114,710 +0.13(+0.36%)
Feb 15, 2022 36.08 36.36 35.79 36.11 2,409,428 +0.25(+0.70%)
Feb 14, 2022 37.00 37.04 35.38 35.86 2,871,265 -0.94(-2.54%)
Feb 11, 2022 37.26 38.01 36.65 36.79 2,831,041 -0.41(-1.10%)
Feb 10, 2022 37.49 38.17 37.06 37.20 1,957,619 -0.70(-1.83%)
Feb 09, 2022 37.28 38.15 37.11 37.90 2,230,785 +0.98(+2.66%)
Feb 08, 2022 37.15 37.45 36.73 36.91 2,554,762 -0.07(-0.20%)
Feb 07, 2022 36.44 37.21 36.33 36.99 3,458,176 +0.50(+1.37%)
Feb 04, 2022 36.29 36.93 35.83 36.49 2,184,532 -0.05(-0.13%)
Feb 03, 2022 36.43 36.53 3,102,931 -0.44(-1.18%)
Feb 02, 2022 35.69 37.02 34.83 36.97 4,583,823 +1.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.