Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 154.18 154.29 152.37 153.95 1,758,828 -0.08(-0.05%)
Feb 27, 2017 152.61 154.55 152.11 154.03 1,564,680 +1.01(+0.66%)
Feb 24, 2017 152.93 153.09 150.56 153.02 1,023,516 -0.08(-0.05%)
Feb 23, 2017 153.14 153.47 152.44 153.11 905,662 +0.61(+0.40%)
Feb 22, 2017 152.31 153.53 151.81 152.50 1,209,424 -0.89(-0.58%)
Feb 21, 2017 150.14 153.63 149.71 153.39 2,368,161 +3.71(+2.48%)
Feb 17, 2017 149.68 149.68 149.68 0 -3.29(-2.15%)
Feb 16, 2017 151.31 153.31 149.72 152.97 2,233,037 +1.01(+0.66%)
Feb 15, 2017 152.28 153.81 151.09 151.96 3,220,736 -0.59(-0.39%)
Feb 14, 2017 151.88 154.94 150.02 152.55 4,707,190 -0.19(-0.12%)
Feb 13, 2017 152.23 153.39 150.38 152.73 1,481,676 +1.12(+0.74%)
Feb 10, 2017 151.67 151.76 149.62 151.61 1,436,577 +0.60(+0.40%)
Feb 09, 2017 148.29 151.77 147.34 151.02 2,746,266 +2.88(+1.94%)
Feb 08, 2017 148.62 146.47 148.14 1,892,480 +0.01(+0.01%)
Feb 07, 2017 147.02 148.72 145.10 148.13 2,204,574 +1.66(+1.13%)
Feb 06, 2017 148.23 149.44 145.87 146.47 1,686,296 -2.12(-1.43%)
Feb 03, 2017 148.12 151.13 147.88 148.59 2,129,256 +1.33(+0.90%)
Feb 02, 2017 149.45 149.74 146.33 147.26 2,700,720 -2.92(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.