Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Pharmaceuticals SPDR (NY: XPH )

42.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 40.37 40.93 40.37 40.59 35,656 +0.14(+0.34%)
Feb 27, 2023 41.17 41.43 40.28 40.45 37,650 -0.47(-1.15%)
Feb 24, 2023 41.22 41.22 40.87 40.92 24,998 -0.82(-1.96%)
Feb 23, 2023 41.59 41.85 41.45 41.74 14,318 +0.29(+0.69%)
Feb 22, 2023 41.33 41.64 41.33 41.46 18,243 +0.17(+0.40%)
Feb 21, 2023 42.25 42.25 41.26 41.29 30,633 -1.30(-3.05%)
Feb 17, 2023 41.76 42.71 41.74 42.59 12,679 +0.84(+2.00%)
Feb 16, 2023 41.78 42.09 41.48 41.75 28,112 -0.49(-1.16%)
Feb 15, 2023 41.92 42.30 41.92 42.24 12,553 +0.06(+0.14%)
Feb 14, 2023 42.25 42.76 41.97 42.18 17,774 -0.07(-0.16%)
Feb 13, 2023 41.84 42.27 41.84 42.25 26,579 +0.22(+0.51%)
Feb 10, 2023 42.10 42.27 41.83 42.04 41,564 -0.14(-0.32%)
Feb 09, 2023 42.91 42.99 42.16 42.17 113,303 -0.51(-1.20%)
Feb 08, 2023 43.05 43.08 42.63 42.68 86,307 -0.64(-1.47%)
Feb 07, 2023 42.99 43.32 42.76 43.32 13,601 +0.33(+0.78%)
Feb 06, 2023 43.12 43.56 42.95 42.99 46,229 -0.08(-0.19%)
Feb 03, 2023 43.19 43.50 43.01 43.07 18,765 -0.43(-0.99%)
Feb 02, 2023 43.23 43.56 43.00 43.50 27,175 +0.44(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.