Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 25.07 25.20 24.63 24.93 25,323,822 -0.12(-0.46%)
Feb 27, 2001 24.97 25.18 24.88 25.05 14,596,938 -0.02(-0.09%)
Feb 26, 2001 24.52 25.07 24.38 25.07 20,180,476 +0.24(+0.96%)
Feb 23, 2001 24.98 25.02 24.56 24.83 18,042,318 -0.15(-0.60%)
Feb 22, 2001 25.46 25.49 24.76 24.98 31,180,248 +0.16(+0.62%)
Feb 21, 2001 24.99 25.49 24.79 24.83 21,810,220 -0.03(-0.13%)
Feb 20, 2001 25.08 25.46 24.82 24.86 19,899,648 -0.22(-0.86%)
Feb 16, 2001 24.35 25.23 24.35 25.08 26,694,214 +0.56(+2.28%)
Feb 15, 2001 24.68 24.79 24.13 24.52 22,026,436 -0.53(-2.10%)
Feb 14, 2001 24.74 25.20 24.52 25.04 20,246,352 +0.09(+0.38%)
Feb 13, 2001 25.09 25.09 24.69 24.95 25,910,024 -0.60(-2.36%)
Feb 12, 2001 25.07 25.55 24.97 25.55 19,715,918 +0.60(+2.40%)
Feb 09, 2001 24.85 25.52 24.80 24.96 18,255,828 +0.16(+0.65%)
Feb 08, 2001 24.77 25.09 24.39 24.79 21,227,808 +0.14(+0.56%)
Feb 07, 2001 25.40 25.60 24.66 24.66 34,502,540 -0.75(-2.94%)
Feb 06, 2001 25.88 25.88 25.26 25.40 28,090,956 +0.06(+0.22%)
Feb 05, 2001 24.88 25.49 24.77 25.35 20,534,942 +0.47(+1.89%)
Feb 02, 2001 25.04 25.07 24.75 24.88 17,878,622 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.