Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.620 +0.040 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4956	0.4956	0.4602	0.4602	13,842	+0.00(+0.00%)
Feb 27, 2002	0.4602	0.4602	0.4602	0.4602	6,921	-0.04(-7.14%)
Feb 26, 2002	0.4956	0.4956	0.4956	0.4956	0	+0.00(+0.00%)
Feb 25, 2002	0.4804	0.4956	0.4804	0.4956	1,186	+0.02(+3.16%)
Feb 22, 2002	0.5108	0.5158	0.4804	0.4804	20,763	-0.03(-5.94%)
Feb 21, 2002	0.5057	0.5108	0.5057	0.5108	988	+0.01(+1.00%)
Feb 20, 2002	0.5057	0.5057	0.5057	0.5057	0	+0.00(+0.00%)
Feb 19, 2002	0.5057	0.5057	0.5057	0.5057	0	+0.00(+0.00%)
Feb 18, 2002	0.4551	0.5057	0.4450	0.5057	51,414	+0.00(+0.00%)
Feb 15, 2002	0.4551	0.5057	0.4450	0.5057	51,414	+0.06(+12.36%)
Feb 14, 2002	0.5057	0.5057	0.4501	0.4501	35,594	-0.06(-11.88%)
Feb 13, 2002	0.5108	0.5108	0.5108	0.5108	15,226	+0.00(+0.00%)
Feb 12, 2002	0.5108	0.5108	0.5108	0.5108	0	+0.00(+0.00%)
Feb 11, 2002	0.4652	0.5108	0.4652	0.5108	6,130	+0.05(+9.78%)
Feb 08, 2002	0.4652	0.4652	0.4652	0.4652	2,570	-0.04(-8.00%)
Feb 07, 2002	0.5108	0.5108	0.5057	0.5057	57,742	+0.00(+0.00%)
Feb 06, 2002	0.5765	0.5765	0.5057	0.5057	36,385	-0.07(-12.28%)
Feb 05, 2002	0.6068	0.6068	0.5765	0.5765	4,548	-0.03(-5.00%)
Feb 04, 2002	0.5816	0.6068	0.5816	0.6068	21,949	+0.06(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices