Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.49 +0.15 (+1.12%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.008	4.307	4.008	4.288	331,911	+0.25(+6.21%)
Feb 27, 2002	3.912	4.047	3.883	4.037	20,446	+0.13(+3.20%)
Feb 26, 2002	3.979	3.979	3.912	3.912	259,467	-0.04(-0.98%)
Feb 25, 2002	3.921	3.970	3.864	3.950	52,204	+0.02(+0.49%)
Feb 22, 2002	3.950	3.989	3.854	3.931	253,655	-0.02(-0.49%)
Feb 21, 2002	3.941	3.950	3.854	3.950	30,720	+0.06(+1.49%)
Feb 20, 2002	3.950	3.950	3.864	3.893	14,737	-0.06(-1.46%)
Feb 19, 2002	3.854	3.950	3.854	3.950	38,401	+0.09(+2.24%)
Feb 18, 2002	3.873	3.883	3.864	3.864	155,680	+0.00(+0.00%)
Feb 15, 2002	3.873	3.883	3.864	3.864	10,274	-0.03(-0.74%)
Feb 14, 2002	3.864	3.893	3.758	3.893	22,210	+0.03(+0.75%)
Feb 13, 2002	3.864	3.902	3.864	3.864	21,587	-0.03(-0.74%)
Feb 12, 2002	3.816	3.893	3.758	3.893	36,533	-0.02(-0.49%)
Feb 11, 2002	4.085	4.085	3.854	3.912	29,371	-0.17(-4.25%)
Feb 08, 2002	3.893	4.143	3.854	4.085	42,552	+0.23(+6.00%)
Feb 07, 2002	3.767	3.902	3.767	3.854	277,526	+0.00(+0.00%)
Feb 06, 2002	3.787	3.854	3.767	3.854	52,620	+0.01(+0.25%)
Feb 05, 2002	3.844	3.902	3.767	3.844	50,751	+0.00(+0.00%)
Feb 04, 2002	3.758	3.844	3.710	3.844	60,923	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices