Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.880	1.920	1.815	1.843	535,576	-0.04(-2.25%)
Feb 28, 2008	1.938	1.938	1.870	1.885	319,800	-0.06(-3.08%)
Feb 27, 2008	1.942	1.978	1.917	1.945	627,072	+0.01(+0.39%)
Feb 26, 2008	2.010	2.033	1.927	1.938	632,224	-0.02(-1.02%)
Feb 25, 2008	1.913	2.025	1.913	1.958	292,616	+0.02(+0.77%)
Feb 22, 2008	1.980	1.995	1.915	1.942	433,268	-0.06(-2.88%)
Feb 21, 2008	1.990	2.000	1.945	2.000	488,932	+0.02(+1.27%)
Feb 20, 2008	2.085	2.103	1.975	1.975	512,820	-0.15(-6.95%)
Feb 19, 2008	2.025	2.195	2.025	2.123	370,220	+0.12(+6.13%)
Feb 18, 2008	2.050	2.080	1.992	2.000	746,924	+0.00(+0.00%)
Feb 15, 2008	2.050	2.080	1.992	2.000	746,924	-0.07(-3.38%)
Feb 14, 2008	2.230	2.255	2.018	2.070	835,964	-0.17(-7.49%)
Feb 13, 2008	2.065	2.250	2.065	2.237	535,420	+0.13(+6.42%)
Feb 12, 2008	2.098	2.127	2.065	2.103	609,812	+0.03(+1.33%)
Feb 11, 2008	1.980	2.075	1.975	2.075	562,776	+0.08(+3.88%)
Feb 08, 2008	2.018	2.047	1.913	1.998	679,008	-0.02(-0.87%)
Feb 07, 2008	2.005	2.040	1.917	2.015	749,648	-0.00(-0.12%)
Feb 06, 2008	2.075	2.090	2.000	2.018	572,676	-0.05(-2.65%)
Feb 05, 2008	2.103	2.125	2.055	2.072	282,112	-0.04(-1.78%)
Feb 04, 2008	2.175	2.220	2.098	2.110	448,904	-0.05(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices