Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.13 -0.80 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	649.04	651.84	643.36	643.36	389,627	-8.48(-1.30%)
Feb 28, 2008	637.92	653.68	636.88	651.84	407,745	+20.48(+3.24%)
Feb 27, 2008	639.28	642.88	631.36	631.36	467,198	-9.44(-1.47%)
Feb 26, 2008	628.40	642.24	626.72	640.80	532,406	+10.91(+1.73%)
Feb 25, 2008	626.88	632.64	620.64	629.89	324,796	+1.09(+0.17%)
Feb 22, 2008	627.04	630.08	617.12	628.80	576,300	+10.16(+1.64%)
Feb 21, 2008	627.60	634.16	614.88	618.64	765,394	-15.92(-2.51%)
Feb 20, 2008	625.12	639.12	621.76	634.56	475,805	+4.08(+0.65%)
Feb 19, 2008	623.68	633.28	619.36	630.48	535,750	+23.04(+3.79%)
Feb 18, 2008	611.52	612.80	600.24	607.44	0	+0.00(+0.00%)
Feb 15, 2008	611.52	612.80	600.24	607.44	419,900	+1.36(+0.22%)
Feb 14, 2008	598.96	606.96	597.92	606.08	328,267	+13.20(+2.23%)
Feb 13, 2008	586.40	596.24	584.00	592.88	277,495	+4.16(+0.71%)
Feb 12, 2008	589.52	597.12	585.76	588.72	319,725	-7.68(-1.29%)
Feb 11, 2008	581.36	600.72	576.80	596.40	627,387	+13.20(+2.26%)
Feb 08, 2008	566.24	583.20	565.28	583.20	834,768	+24.80(+4.44%)
Feb 07, 2008	548.96	560.56	548.56	558.40	408,613	+6.24(+1.13%)
Feb 06, 2008	563.84	564.00	550.00	552.16	509,736	-9.04(-1.61%)
Feb 05, 2008	563.44	564.16	555.44	561.20	670,979	-9.76(-1.71%)
Feb 04, 2008	565.20	576.40	562.80	570.96	417,868	+7.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices