Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.407	6.436	6.350	6.398	1,309,162	-0.04(-0.60%)
Feb 25, 2011	6.484	6.580	6.388	6.436	386,971	-0.04(-0.60%)
Feb 24, 2011	6.359	6.542	6.311	6.475	654,598	+0.12(+1.82%)
Feb 23, 2011	6.745	6.764	6.340	6.359	1,071,753	-0.39(-5.71%)
Feb 22, 2011	6.860	6.860	6.610	6.745	1,376,531	-0.33(-4.66%)
Feb 18, 2011	6.985	7.178	6.966	7.075	867,783	+0.11(+1.56%)
Feb 17, 2011	6.860	6.985	6.841	6.966	587,479	+0.11(+1.54%)
Feb 16, 2011	6.879	6.879	6.744	6.860	761,665	+0.05(+0.71%)
Feb 15, 2011	6.870	6.908	6.802	6.812	396,525	-0.08(-1.12%)
Feb 14, 2011	6.764	6.976	6.706	6.889	549,633	+0.14(+2.14%)
Feb 11, 2011	6.716	6.764	6.629	6.745	446,869	+0.04(+0.57%)
Feb 10, 2011	6.696	6.745	6.581	6.706	391,771	-0.02(-0.29%)
Feb 09, 2011	6.513	6.725	6.513	6.725	432,175	+0.17(+2.65%)
Feb 08, 2011	6.600	6.677	6.504	6.552	401,523	-0.04(-0.58%)
Feb 07, 2011	6.552	6.764	6.542	6.590	772,132	+0.06(+0.88%)
Feb 04, 2011	6.552	6.648	6.407	6.533	811,538	-0.02(-0.29%)
Feb 03, 2011	6.745	6.754	6.350	6.552	1,940,281	-0.18(-2.72%)
Feb 02, 2011	7.072	7.130	6.407	6.735	3,442,648	-0.62(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices