Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	251.96	253.31	244.22	244.51	78,039	-6.57(-2.62%)
Feb 28, 2012	248.76	253.21	248.76	251.09	45,245	+2.32(+0.93%)
Feb 27, 2012	248.67	250.02	245.38	248.76	29,929	-1.64(-0.66%)
Feb 24, 2012	252.34	254.47	249.44	250.41	29,844	-2.03(-0.80%)
Feb 23, 2012	249.63	253.31	247.12	252.44	49,647	+2.22(+0.89%)
Feb 22, 2012	244.12	252.00	242.48	250.22	80,325	+7.64(+3.15%)
Feb 21, 2012	242.67	247.60	240.84	242.58	107,062	+0.87(+0.36%)
Feb 17, 2012	246.93	246.93	241.13	241.71	76,142	-3.67(-1.50%)
Feb 16, 2012	236.10	255.63	232.23	245.38	134,575	+10.44(+4.44%)
Feb 15, 2012	233.59	235.91	231.36	234.94	73,371	+0.19(+0.08%)
Feb 14, 2012	239.68	240.64	232.04	234.75	39,297	-6.67(-2.76%)
Feb 13, 2012	239.97	242.87	237.84	241.42	33,682	+3.96(+1.67%)
Feb 10, 2012	241.71	242.09	236.97	237.45	43,466	-8.03(-3.27%)
Feb 09, 2012	244.41	246.25	242.19	245.48	35,484	+2.61(+1.08%)
Feb 08, 2012	243.74	245.87	240.55	242.87	38,139	+0.58(+0.24%)
Feb 07, 2012	238.32	243.06	236.68	242.29	91,525	+3.48(+1.46%)
Feb 06, 2012	240.35	243.25	238.42	238.81	36,124	-2.90(-1.20%)
Feb 03, 2012	243.25	243.83	239.58	241.71	49,726	+2.03(+0.85%)
Feb 02, 2012	237.55	241.13	235.91	239.68	40,504	+2.61(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices