Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	136.01	137.93	135.50	135.59	163,265	+0.32(+0.24%)
Feb 28, 2012	136.87	138.55	134.68	135.27	186,070	-1.03(-0.76%)
Feb 27, 2012	136.75	139.58	134.71	136.30	347,711	-1.52(-1.10%)
Feb 24, 2012	138.22	140.34	136.78	137.82	199,097	-0.53(-0.38%)
Feb 23, 2012	134.43	139.00	133.76	138.35	260,330	+3.77(+2.80%)
Feb 22, 2012	134.31	137.21	134.31	134.58	194,643	+0.15(+0.11%)
Feb 21, 2012	127.90	138.33	127.90	134.43	540,565	+8.33(+6.61%)
Feb 17, 2012	129.46	130.00	124.48	126.10	218,528	-2.96(-2.29%)
Feb 16, 2012	123.92	129.23	123.46	129.06	226,393	+5.47(+4.43%)
Feb 15, 2012	124.43	125.94	122.84	123.59	143,199	-0.14(-0.11%)
Feb 14, 2012	124.28	124.78	122.09	123.73	126,410	-1.13(-0.91%)
Feb 13, 2012	124.05	125.33	122.74	124.86	134,859	+2.14(+1.74%)
Feb 10, 2012	123.51	126.93	121.97	122.72	232,123	-2.60(-2.07%)
Feb 09, 2012	123.71	126.77	123.00	125.32	283,441	+1.78(+1.44%)
Feb 08, 2012	123.68	124.99	121.95	123.54	106,302	-0.26(-0.21%)
Feb 07, 2012	125.22	125.22	122.80	123.80	117,290	-1.25(-1.00%)
Feb 06, 2012	125.91	126.01	123.00	125.05	224,406	-1.40(-1.11%)
Feb 03, 2012	126.37	127.92	125.01	126.45	163,319	+2.83(+2.29%)
Feb 02, 2012	120.30	125.47	118.87	123.62	263,968	+4.43(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices