Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.860	4.000	3.860	3.910	64,502	+0.03(+0.77%)
Feb 28, 2012	3.870	3.950	3.800	3.880	55,976	+0.05(+1.31%)
Feb 27, 2012	3.840	3.850	3.770	3.830	35,447	+0.03(+0.79%)
Feb 24, 2012	3.930	3.930	3.750	3.800	100,202	+0.17(+4.68%)
Feb 23, 2012	3.563	3.630	3.510	3.630	23,172	+0.10(+2.83%)
Feb 22, 2012	3.750	3.760	3.420	3.530	231,122	-0.22(-5.87%)
Feb 21, 2012	3.800	3.850	3.710	3.750	32,600	-0.08(-2.09%)
Feb 17, 2012	3.470	3.830	3.470	3.830	45,886	+0.36(+10.37%)
Feb 16, 2012	3.690	3.750	3.400	3.470	57,936	-0.23(-6.22%)
Feb 15, 2012	3.730	3.750	3.650	3.700	12,808	-0.03(-0.80%)
Feb 14, 2012	3.700	3.840	3.673	3.730	40,732	+0.03(+0.81%)
Feb 13, 2012	3.760	3.850	3.700	3.700	47,625	-0.07(-1.86%)
Feb 10, 2012	3.670	3.770	3.650	3.770	13,961	+0.08(+2.17%)
Feb 09, 2012	3.620	3.690	3.580	3.690	34,181	+0.04(+1.10%)
Feb 08, 2012	3.710	3.771	3.450	3.650	76,991	-0.07(-1.88%)
Feb 07, 2012	3.830	3.910	3.710	3.720	16,138	-0.12(-3.12%)
Feb 06, 2012	3.780	3.880	3.770	3.840	7,275	+0.04(+1.05%)
Feb 03, 2012	3.850	3.940	3.780	3.800	22,750	+0.02(+0.53%)
Feb 02, 2012	3.880	3.970	3.780	3.780	15,915	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices