Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.45	10.73	10.28	10.36	0	+0.38(+3.81%)
Feb 27, 2014	10.33	10.38	9.940	9.980	8,766	-0.41(-3.95%)
Feb 26, 2014	10.07	10.45	10.07	10.39	16,691	+0.02(+0.19%)
Feb 25, 2014	10.18	10.37	10.16	10.37	8,004	+0.01(+0.10%)
Feb 24, 2014	10.05	10.37	9.950	10.36	14,480	+0.41(+4.12%)
Feb 21, 2014	9.950	10.08	9.900	9.950	0	+0.21(+2.16%)
Feb 20, 2014	9.660	9.860	9.660	9.740	11,248	-0.12(-1.22%)
Feb 19, 2014	9.870	10.24	9.813	9.860	10,392	-0.50(-4.83%)
Feb 18, 2014	10.02	10.40	9.940	10.36	11,986	+0.26(+2.57%)
Feb 14, 2014		10.10	10.10	10.10	0	+0.30(+3.06%)
Feb 13, 2014	9.790	9.980	9.790	9.800	6,974	-0.04(-0.41%)
Feb 12, 2014	9.970	10.06	9.830	9.840	15,061	-0.45(-4.37%)
Feb 11, 2014	10.31	10.49	10.29	10.29	18,677	-0.18(-1.72%)
Feb 10, 2014	10.31	10.47	10.31	10.47	4,773	-0.28(-2.60%)
Feb 07, 2014	10.35	10.85	10.35	10.75	0	+0.48(+4.67%)
Feb 06, 2014	10.27	10.27	10.12	10.27	8,532	+0.33(+3.32%)
Feb 05, 2014	9.930	10.00	9.930	9.940	11,097	-0.11(-1.09%)
Feb 04, 2014	10.00	10.10	9.960	10.05	12,616	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices