Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.400	4.400	4.200	4.210	55,638	-0.04(-0.94%)
Feb 27, 2017	4.021	4.300	4.000	4.250	68,551	+0.35(+8.97%)
Feb 24, 2017	4.170	4.200	3.850	3.900	96,955	+0.10(+2.63%)
Feb 23, 2017	4.040	4.050	3.400	3.800	103,124	+0.35(+10.12%)
Feb 22, 2017	5.570	5.570	3.030	3.451	479,601	-2.04(-37.20%)
Feb 21, 2017	5.405	5.570	5.320	5.495	140,241	+0.24(+4.48%)
Feb 17, 2017		5.260	5.260	5.260	0	+0.34(+6.91%)
Feb 16, 2017	4.035	5.690	4.020	4.920	393,283	+0.93(+23.31%)
Feb 15, 2017	3.750	3.990	3.740	3.990	151,570	+0.29(+7.84%)
Feb 14, 2017	3.520	3.740	3.520	3.700	73,948	+0.12(+3.35%)
Feb 13, 2017	3.490	3.600	3.480	3.580	94,626	+0.10(+2.87%)
Feb 10, 2017	3.490	3.490	3.450	3.480	43,403	+0.02(+0.58%)
Feb 09, 2017	3.390	3.470	3.390	3.460	47,486	+0.01(+0.29%)
Feb 08, 2017	3.470	3.470	3.390	3.450	52,290	+0.04(+1.17%)
Feb 07, 2017	3.200	3.460	3.200	3.410	141,922	+0.03(+0.89%)
Feb 06, 2017	3.350	3.420	3.250	3.380	234,816	+0.14(+4.32%)
Feb 03, 2017	3.050	3.250	3.030	3.240	160,214	+0.21(+7.01%)
Feb 02, 2017	2.800	3.070	2.800	3.028	80,102	+0.23(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices