Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.140	1.140	1.110	1.140	32,160	+0.01(+0.89%)
Feb 27, 2019	1.120	1.160	1.110	1.130	129,111	+0.01(+0.88%)
Feb 26, 2019	1.100	1.150	1.100	1.120	72,100	+0.02(+1.82%)
Feb 25, 2019	1.100	1.210	1.090	1.100	648,334	+0.01(+0.92%)
Feb 22, 2019	1.120	1.120	1.070	1.090	39,600	+0.01(+0.93%)
Feb 21, 2019	1.080	1.110	1.050	1.080	27,653	+0.01(+0.93%)
Feb 20, 2019	1.070	1.071	1.040	1.070	22,034	+0.01(+0.94%)
Feb 19, 2019	1.060	1.079	1.030	1.060	10,752	+0.01(+0.95%)
Feb 15, 2019	1.020	1.090	1.020	1.050	68,400	+0.02(+1.94%)
Feb 14, 2019	1.020	1.040	1.020	1.030	48,115	-0.01(-0.96%)
Feb 13, 2019	1.090	1.090	1.020	1.040	86,190	-0.04(-3.70%)
Feb 12, 2019	1.030	1.094	1.030	1.080	39,049	+0.05(+4.85%)
Feb 11, 2019	1.030	1.102	1.030	1.030	62,178	-0.01(-0.96%)
Feb 08, 2019	1.030	1.080	1.030	1.040	37,300	+0.00(+0.28%)
Feb 07, 2019	1.060	1.075	1.020	1.037	29,588	-0.02(-2.16%)
Feb 06, 2019	1.070	1.090	1.020	1.060	41,742	-0.02(-1.78%)
Feb 05, 2019	1.170	1.170	1.050	1.079	53,984	-0.08(-6.97%)
Feb 04, 2019	1.190	1.230	1.080	1.160	150,090	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices