Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.722	2.739	2.512	2.556	201,902	-0.19(-7.01%)
Feb 27, 2020	2.809	2.818	2.656	2.748	175,814	-0.07(-2.59%)
Feb 26, 2020	2.862	2.862	2.818	2.821	39,900	-0.02(-0.81%)
Feb 25, 2020	2.879	2.879	2.844	2.844	91,041	-0.04(-1.22%)
Feb 24, 2020	2.871	2.912	2.871	2.879	51,226	-0.04(-1.20%)
Feb 21, 2020	2.888	2.914	2.871	2.914	71,985	+0.03(+0.91%)
Feb 20, 2020	2.888	2.888	2.871	2.888	66,824	+0.02(+0.61%)
Feb 19, 2020	2.879	2.888	2.871	2.871	54,969	+0.01(+0.31%)
Feb 18, 2020	2.879	2.888	2.862	2.862	115,751	-0.02(-0.61%)
Feb 14, 2020	2.879	2.888	2.854	2.879	208,073	+0.00(+0.00%)
Feb 13, 2020	2.888	2.888	2.862	2.879	43,403	+0.01(+0.30%)
Feb 12, 2020	2.888	2.888	2.862	2.871	171,932	+0.00(+0.00%)
Feb 11, 2020	2.853	2.871	2.827	2.871	111,823	+0.02(+0.61%)
Feb 10, 2020	2.827	2.853	2.827	2.853	16,381	+0.01(+0.46%)
Feb 07, 2020	2.879	2.879	2.818	2.840	44,448	-0.02(-0.76%)
Feb 06, 2020	2.888	2.888	2.844	2.862	10,642	-0.01(-0.38%)
Feb 05, 2020	2.879	2.879	2.853	2.873	58,187	+0.02(+0.54%)
Feb 04, 2020	2.888	2.888	2.853	2.857	14,643	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices