Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.47 -0.58 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.318	7.913	7.230	7.825	22,023,426	+0.24(+3.22%)
Feb 27, 2020	7.805	7.923	7.366	7.581	23,563,364	-0.48(-5.93%)
Feb 26, 2020	8.420	8.469	8.040	8.059	15,142,036	-0.23(-2.82%)
Feb 25, 2020	8.986	9.084	8.137	8.293	19,501,168	-0.62(-7.00%)
Feb 24, 2020	8.801	9.054	8.664	8.918	13,574,012	-0.28(-3.08%)
Feb 21, 2020	9.015	9.240	8.796	9.201	11,269,586	+0.16(+1.73%)
Feb 20, 2020	8.986	9.162	8.937	9.045	9,370,067	+0.07(+0.76%)
Feb 19, 2020	8.635	8.996	8.635	8.976	13,891,372	+0.37(+4.31%)
Feb 18, 2020	8.469	8.645	8.440	8.605	8,673,299	+0.03(+0.34%)
Feb 14, 2020	8.752	8.781	8.479	8.576	19,787,446	-0.18(-2.01%)
Feb 13, 2020	8.840	9.006	8.703	8.752	12,384,044	-0.15(-1.64%)
Feb 12, 2020	9.103	9.201	8.879	8.898	13,922,932	-0.05(-0.55%)
Feb 11, 2020	8.849	9.152	8.810	8.947	11,007,008	+0.16(+1.78%)
Feb 10, 2020	8.801	8.908	8.654	8.791	11,418,216	-0.05(-0.55%)
Feb 07, 2020	9.103	9.123	8.810	8.840	13,699,687	-0.36(-3.92%)
Feb 06, 2020	9.610	9.630	9.162	9.201	13,140,104	-0.05(-0.53%)
Feb 05, 2020	9.054	9.288	9.015	9.249	15,341,824	+0.36(+4.06%)
Feb 04, 2020	8.967	9.142	8.860	8.889	15,078,605	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices