Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	348.88	357.67	340.18	343.83	34,418	-3.38(-0.97%)
Feb 25, 2021	367.95	374.26	346.17	347.21	33,087	-22.37(-6.05%)
Feb 24, 2021	374.13	376.61	369.44	369.57	31,339	-2.98(-0.80%)
Feb 23, 2021	366.64	375.93	352.85	372.55	23,494	+4.19(+1.14%)
Feb 22, 2021	376.16	376.16	364.12	368.36	23,990	-9.11(-2.41%)
Feb 19, 2021	373.59	382.54	370.23	377.47	16,299	-0.23(-0.06%)
Feb 18, 2021	379.18	381.03	368.67	377.69	19,932	-0.68(-0.18%)
Feb 17, 2021	382.65	382.65	371.20	378.37	20,100	-2.44(-0.64%)
Feb 16, 2021	369.71	383.24	366.60	380.80	35,643	+10.60(+2.86%)
Feb 12, 2021	369.94	373.09	364.66	370.21	27,543	+5.55(+1.52%)
Feb 11, 2021	363.49	382.70	358.39	364.66	24,043	+0.00(+0.00%)
Feb 10, 2021	362.99	373.72	359.43	364.66	22,416	+4.28(+1.19%)
Feb 09, 2021	358.89	365.11	356.68	360.38	16,756	+0.86(+0.24%)
Feb 08, 2021	355.96	361.50	352.67	359.52	21,215	+3.20(+0.90%)
Feb 05, 2021	350.41	356.72	348.98	356.32	24,061	+8.25(+2.37%)
Feb 04, 2021	342.93	350.05	342.93	348.07	23,786	+5.28(+1.54%)
Feb 03, 2021	343.47	349.19	335.39	342.79	22,827	-3.34(-0.96%)
Feb 02, 2021	337.92	349.06	335.46	346.13	20,832	+10.46(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices