Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.265 +0.005 (+0.40%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.450	3.530	3.240	3.460	7,347,100	-0.01(-0.29%)
Feb 25, 2021	3.800	3.850	3.420	3.470	15,177,634	-0.81(-18.93%)
Feb 24, 2021	4.130	4.310	4.110	4.280	4,695,118	+0.15(+3.63%)
Feb 23, 2021	3.850	4.320	3.730	4.130	10,561,419	+0.02(+0.49%)
Feb 22, 2021	4.160	4.390	4.100	4.110	5,840,231	-0.33(-7.43%)
Feb 19, 2021	4.370	4.520	4.350	4.440	3,929,000	+0.13(+3.02%)
Feb 18, 2021	4.600	4.700	4.270	4.310	8,641,884	-0.30(-6.51%)
Feb 17, 2021	4.890	4.910	4.570	4.610	6,592,020	-0.26(-5.34%)
Feb 16, 2021	4.740	5.050	4.610	4.870	8,480,377	+0.26(+5.64%)
Feb 12, 2021	4.670	4.780	4.535	4.610	4,149,000	-0.16(-3.35%)
Feb 11, 2021	4.640	4.900	4.520	4.770	6,225,482	+0.15(+3.25%)
Feb 10, 2021	4.950	5.060	4.410	4.620	9,374,776	-0.23(-4.74%)
Feb 09, 2021	5.000	5.080	4.730	4.850	8,641,709	-0.21(-4.15%)
Feb 08, 2021	4.570	5.140	4.370	5.060	14,675,339	+0.55(+12.20%)
Feb 05, 2021	3.990	4.560	3.860	4.510	10,503,400	+0.64(+16.54%)
Feb 04, 2021	4.150	4.390	3.810	3.870	12,841,863	-0.07(-1.78%)
Feb 03, 2021	3.490	4.020	3.480	3.940	9,900,350	+0.44(+12.57%)
Feb 02, 2021	3.450	3.640	3.370	3.500	7,493,029	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices