Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	536.16	553.23	524.84	546.03	1,852,707	+18.81(+3.57%)
Feb 25, 2021	567.99	570.36	524.32	527.22	2,776,242	-47.41(-8.25%)
Feb 24, 2021	535.41	575.57	533.34	574.63	1,572,780	+32.97(+6.09%)
Feb 23, 2021	531.87	547.59	516.40	541.66	1,781,520	-4.96(-0.91%)
Feb 22, 2021	567.54	570.52	544.60	546.62	1,674,547	-29.47(-5.12%)
Feb 19, 2021	572.21	579.54	566.73	576.09	1,764,414	+19.87(+3.57%)
Feb 18, 2021	557.06	560.62	545.94	556.22	1,181,131	-7.84(-1.39%)
Feb 17, 2021	559.15	567.44	549.70	564.05	1,509,596	-5.66(-0.99%)
Feb 16, 2021	568.63	581.09	565.10	569.72	1,507,143	+5.42(+0.96%)
Feb 12, 2021	548.91	575.44	543.92	564.30	2,090,061	+13.43(+2.44%)
Feb 11, 2021	519.86	555.06	519.07	550.87	3,084,083	+38.23(+7.46%)
Feb 10, 2021	513.12	516.65	501.84	512.64	901,078	+4.25(+0.84%)
Feb 09, 2021	515.64	520.82	507.24	508.38	980,661	-4.53(-0.88%)
Feb 08, 2021	495.79	513.46	494.98	512.91	1,521,580	+22.16(+4.52%)
Feb 05, 2021	504.95	505.42	490.19	490.75	1,284,617	-9.41(-1.88%)
Feb 04, 2021	485.68	501.08	481.48	500.15	1,454,296	+14.63(+3.01%)
Feb 03, 2021	500.70	502.04	482.77	485.52	1,666,158	-11.30(-2.27%)
Feb 02, 2021	493.38	498.15	486.16	496.82	1,511,876	+14.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices