Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.520	5.796	5.440	5.560	58,651	+0.16(+2.96%)
Feb 25, 2022	4.840	5.560	4.880	5.400	50,976	+0.48(+9.76%)
Feb 24, 2022	4.480	5.000	4.160	4.920	55,298	+0.04(+0.82%)
Feb 23, 2022	5.320	5.560	4.880	4.880	55,115	-0.48(-8.96%)
Feb 22, 2022	6.240	6.360	5.240	5.360	145,879	-1.28(-19.28%)
Feb 18, 2022				6.640	0	-0.36(-5.14%)
Feb 17, 2022	7.600	7.800	6.720	7.000	131,831	-0.56(-7.41%)
Feb 16, 2022	6.520	7.880	6.520	7.560	214,971	+0.36(+5.00%)
Feb 15, 2022	8.360	9.000	6.280	7.200	811,570	-0.92(-11.33%)
Feb 14, 2022	6.760	8.720	6.680	8.120	1,460,928	+1.76(+27.67%)
Feb 11, 2022	4.760	6.520	4.760	6.360	573,052	+1.20(+23.26%)
Feb 10, 2022	4.440	6.037	4.386	5.160	817,771	+1.00(+24.04%)
Feb 09, 2022	3.600	4.240	3.600	4.160	91,065	+0.56(+15.56%)
Feb 08, 2022	3.600	3.720	3.496	3.600	13,603	+0.08(+2.27%)
Feb 07, 2022	3.520	3.640	3.400	3.520	21,081	-0.01(-0.20%)
Feb 04, 2022	3.400	3.680	3.320	3.527	19,518	+0.19(+5.83%)
Feb 03, 2022	3.800		3.060	3.333	21,963	-0.42(-11.16%)
Feb 02, 2022	3.560	3.875	3.540	3.752	24,813	+0.29(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices