Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	593.77	605.40	593.72	601.78	2,171,092	+0.62(+0.10%)
Feb 25, 2022	587.92	602.02	586.54	601.16	1,948,671	+14.57(+2.48%)
Feb 24, 2022	572.50	586.95	566.05	586.59	4,139,726	+15.99(+2.80%)
Feb 23, 2022	591.87	592.74	569.39	570.60	2,774,518	-24.90(-4.18%)
Feb 22, 2022	599.34	603.15	591.88	595.50	1,986,709	-1.33(-0.22%)
Feb 18, 2022				596.83	0	-1.00(-0.17%)
Feb 17, 2022	603.20	606.03	588.39	597.83	2,109,705	-11.63(-1.91%)
Feb 16, 2022	606.86	612.52	602.70	609.46	1,454,085	+0.01(+0.00%)
Feb 15, 2022	611.74	615.60	607.86	609.45	2,564,495	+1.51(+0.25%)
Feb 14, 2022	605.69	614.50	601.58	607.94	2,480,031	+3.21(+0.53%)
Feb 11, 2022	608.99	614.54	602.51	604.73	1,689,719	-1.79(-0.30%)
Feb 10, 2022	607.17	613.09	604.02	606.52	1,514,755	-8.23(-1.34%)
Feb 09, 2022	613.00	615.00	604.72	614.75	1,396,212	+5.63(+0.92%)
Feb 08, 2022	612.88	615.84	608.40	609.12	1,227,676	-1.63(-0.27%)
Feb 07, 2022	610.12	613.63	605.85	610.75	1,359,637	+1.83(+0.30%)
Feb 04, 2022	599.97	613.18	596.95	608.92	1,389,348	-1.53(-0.25%)
Feb 03, 2022	600.72	621.00		610.45	2,232,250	+10.21(+1.70%)
Feb 02, 2022	598.25	603.71	592.34	600.24	1,073,496	+3.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices