Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	550.54	555.14	535.47	545.62	1,446,597	-11.52(-2.07%)
Feb 25, 2022	548.40	557.80	546.08	557.14	1,116,204	+10.03(+1.83%)
Feb 24, 2022	510.39	548.29	504.99	547.11	1,606,785	+19.92(+3.78%)
Feb 23, 2022	550.85	555.05	526.08	527.19	1,278,302	-16.85(-3.10%)
Feb 22, 2022	545.28	561.17	535.49	544.04	1,254,525	-9.98(-1.80%)
Feb 18, 2022				554.02	0	-10.32(-1.83%)
Feb 17, 2022	570.73	578.54	562.99	564.34	1,328,331	-10.56(-1.84%)
Feb 16, 2022	568.11	578.72	561.10	574.90	826,668	-2.28(-0.40%)
Feb 15, 2022	553.46	580.05	553.46	577.18	1,475,795	+34.57(+6.37%)
Feb 14, 2022	544.96	553.10	532.32	542.61	1,384,670	-1.69(-0.31%)
Feb 11, 2022	578.34	583.13	539.82	544.30	1,627,671	-33.90(-5.86%)
Feb 10, 2022	572.25	598.73	571.52	578.20	1,558,177	-12.22(-2.07%)
Feb 09, 2022	572.57	593.40	566.70	590.42	1,242,232	+30.28(+5.41%)
Feb 08, 2022	550.66	561.39	544.89	560.14	1,332,654	+4.78(+0.86%)
Feb 07, 2022	564.79	573.09	553.04	555.36	1,118,999	-7.48(-1.33%)
Feb 04, 2022	570.07	573.03	557.57	562.85	1,488,112	-9.42(-1.65%)
Feb 03, 2022	580.25	588.59	569.36	572.26	2,064,562	-22.37(-3.76%)
Feb 02, 2022	581.22	596.12	573.54	594.63	1,708,139	+21.67(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices