Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Water Works (NY: AWK )

128.75 +2.80 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	146.56	147.14	143.59	145.33	3,748,921	-1.54(-1.05%)
Feb 25, 2022	143.80	146.95	143.96	146.87	1,195,590	+3.93(+2.75%)
Feb 24, 2022	139.43	143.36	139.15	142.94	1,283,009	+1.80(+1.27%)
Feb 23, 2022	143.61	144.34	141.00	141.14	1,037,277	-1.06(-0.74%)
Feb 22, 2022	141.55	143.76	139.75	142.20	1,141,855	-0.41(-0.29%)
Feb 18, 2022				142.61	0	+0.19(+0.13%)
Feb 17, 2022	142.28	143.47	138.71	142.42	1,463,507	+1.70(+1.21%)
Feb 16, 2022	141.46	141.50	138.84	140.72	1,944,247	-0.46(-0.33%)
Feb 15, 2022	143.71	143.92	139.85	141.18	1,922,357	-1.21(-0.85%)
Feb 14, 2022	143.78	145.16	140.62	142.39	1,273,856	-1.38(-0.96%)
Feb 11, 2022	145.57	146.47	142.73	143.76	987,920	-0.91(-0.63%)
Feb 10, 2022	146.93	148.39	144.33	144.68	887,901	-5.12(-3.42%)
Feb 09, 2022	151.01	151.16	148.55	149.80	940,630	+0.07(+0.04%)
Feb 08, 2022	149.57	151.82	149.15	149.73	948,124	+0.23(+0.15%)
Feb 07, 2022	149.77	150.26	147.68	149.50	979,671	+0.50(+0.34%)
Feb 04, 2022	150.02	150.73	147.34	149.00	934,826	-1.93(-1.28%)
Feb 03, 2022	152.59		150.72	150.92	764,488	-3.17(-2.06%)
Feb 02, 2022	151.76	154.25	150.66	154.09	900,826	+2.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Water Works (NY: AWK )

Historical Prices