Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1525	0.1667	0.1520	0.1630	26,032	+0.00(+1.88%)
Feb 25, 2022	0.1552	0.1632	0.1525	0.1600	78,452	+0.00(+2.04%)
Feb 24, 2022	0.1555	0.1571	0.1425	0.1568	147,393	+0.00(+0.84%)
Feb 23, 2022	0.1691	0.1700	0.1555	0.1555	322,581	-0.01(-8.04%)
Feb 22, 2022	0.1650	0.1741	0.1530	0.1691	177,998	+0.00(+2.42%)
Feb 18, 2022				0.1651	0	-0.01(-5.11%)
Feb 17, 2022	0.1725	0.1749	0.1700	0.1740	188,944	+0.00(+1.34%)
Feb 16, 2022	0.1625	0.1751	0.1625	0.1717	37,363	-0.01(-2.99%)
Feb 15, 2022	0.1741	0.1770	0.1704	0.1770	183,362	+0.00(+1.67%)
Feb 14, 2022	0.1805	0.1819	0.1800	0.1741	366,843	-0.01(-4.18%)
Feb 11, 2022	0.1818	0.1871	0.1728	0.1817	77,357	-0.00(-0.16%)
Feb 10, 2022	0.1806	0.1948	0.1758	0.1820	149,236	-0.00(-0.27%)
Feb 09, 2022	0.1700	0.1825	0.1694	0.1825	132,858	+0.01(+5.07%)
Feb 08, 2022	0.1687	0.1810	0.1679	0.1737	34,411	-0.00(-0.57%)
Feb 07, 2022	0.1740	0.1823	0.1659	0.1747	130,180	-0.00(-1.63%)
Feb 04, 2022	0.1690	0.1776	0.1619	0.1776	89,242	+0.01(+3.98%)
Feb 03, 2022	0.1630		0.1606	0.1708	136,272	-0.00(-1.90%)
Feb 02, 2022	0.1735	0.1780	0.1647	0.1741	156,697	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices