Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Predictmedix Ai Inc (CSE: PMED )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 55,501 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 109,375 -0.02(-13.33%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 69,500 +0.01(+7.14%)
Feb 23, 2023 0.1500 0.1500 0.1400 0.1400 83,000 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1500 0.1200 0.1400 341,400 +0.02(+12.00%)
Feb 21, 2023 0.1100 0.1300 0.1100 0.1250 278,388 +0.01(+13.64%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1000 61,000 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1150 0.1000 0.1000 633,199 +0.01(+5.26%)
Feb 14, 2023 0.1100 0.1100 0.0950 0.0950 684,500 -0.01(-13.64%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 182,945 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1150 0.1100 0.1150 13,100 -0.00(-4.17%)
Feb 09, 2023 0.1100 0.1200 0.1100 0.1200 26,750 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1150 0.1200 286,500 +0.00(+4.35%)
Feb 07, 2023 0.1200 0.1200 0.1150 0.1150 115,512 -0.01(-8.00%)
Feb 06, 2023 0.1300 0.1300 0.1100 0.1250 610,076 +0.02(+19.05%)
Feb 03, 2023 0.0900 0.1300 0.0900 0.1050 355,470 +0.02(+23.53%)
Feb 02, 2023 0.0700 0.0850 0.0600 0.0850 306,194 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.