Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4900	0.5200	0.4612	0.4800	41,735	-0.00(-0.21%)
Feb 27, 2023	0.4930	0.5500	0.4664	0.4810	145,988	-0.01(-1.27%)
Feb 24, 2023	0.5300	0.5549	0.4870	0.4872	156,471	-0.07(-12.06%)
Feb 23, 2023	0.5775	0.5996	0.5410	0.5540	63,025	-0.02(-2.81%)
Feb 22, 2023	0.5700	0.6395	0.5700	0.5700	60,282	-0.01(-1.72%)
Feb 21, 2023	0.6389	0.6389	0.5800	0.5800	49,866	-0.02(-2.93%)
Feb 17, 2023	0.5900	0.6299	0.5900	0.5975	169,550	-0.04(-6.64%)
Feb 16, 2023	0.6365	0.6800	0.6250	0.6400	75,184	-0.02(-2.47%)
Feb 15, 2023	0.6207	0.6979	0.6207	0.6562	95,160	+0.01(+1.72%)
Feb 14, 2023	0.6500	0.6695	0.6029	0.6451	77,349	-0.02(-3.57%)
Feb 13, 2023	0.6902	0.6902	0.6400	0.6690	56,710	-0.01(-0.77%)
Feb 10, 2023	0.6900	0.7000	0.6709	0.6742	29,622	+0.01(+1.72%)
Feb 09, 2023	0.7100	0.7900	0.6600	0.6628	351,618	-0.09(-11.63%)
Feb 08, 2023	0.7500	0.7500	0.6995	0.7500	118,354	+0.01(+0.93%)
Feb 07, 2023	0.7800	0.8300	0.7200	0.7431	102,246	-0.04(-4.71%)
Feb 06, 2023	0.8100	0.8400	0.7500	0.7798	119,468	-0.03(-3.30%)
Feb 03, 2023	0.7500	0.9378	0.7500	0.8064	692,814	+0.06(+7.52%)
Feb 02, 2023	0.7600	0.7900	0.7000	0.7500	153,318	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices