Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.04	10.09	9.996	10.03	152,962	+0.06(+0.59%)
Feb 28, 2024	10.03	10.03	9.947	9.966	93,384	-0.04(-0.39%)
Feb 27, 2024	10.02	10.05	10.01	10.01	75,279	-0.03(-0.29%)
Feb 26, 2024	10.06	10.08	10.03	10.03	71,313	-0.02(-0.19%)
Feb 23, 2024	10.06	10.09	10.05	10.05	177,295	+0.03(+0.29%)
Feb 22, 2024	9.937	10.05	9.937	10.03	227,907	+0.16(+1.59%)
Feb 21, 2024	9.858	9.908	9.829	9.868	141,842	+0.02(+0.20%)
Feb 20, 2024	9.878	9.917	9.829	9.848	368,042	-0.05(-0.50%)
Feb 16, 2024	9.947	9.961	9.897	9.897	72,498	-0.05(-0.49%)
Feb 15, 2024	9.927	9.966	9.917	9.947	189,583	+0.01(+0.10%)
Feb 14, 2024	9.927	9.976	9.897	9.937	130,430	+0.07(+0.73%)
Feb 13, 2024	9.914	9.914	9.816	9.865	132,993	-0.13(-1.27%)
Feb 12, 2024	9.982	10.00	9.953	9.992	117,094	+0.04(+0.39%)
Feb 09, 2024	9.943	9.963	9.933	9.953	147,278	+0.02(+0.20%)
Feb 08, 2024	9.933	9.943	9.904	9.933	111,891	+0.02(+0.20%)
Feb 07, 2024	9.865	9.933	9.865	9.914	107,471	+0.10(+0.99%)
Feb 06, 2024	9.855	9.864	9.792	9.816	138,692	+0.02(+0.20%)
Feb 05, 2024	9.816	9.816	9.700	9.797	130,849	-0.02(-0.20%)
Feb 02, 2024	9.826	9.855	9.733	9.816	263,694	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices