Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apptech Corp (NQ: APCX )

0.9401 -0.0009 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	1.900	1.730	1.750	41,585	-0.01(-0.57%)
Feb 28, 2024	1.810	1.810	1.708	1.760	48,913	-0.03(-1.68%)
Feb 27, 2024	1.820	1.930	1.780	1.790	44,472	-0.11(-5.79%)
Feb 26, 2024	1.930	1.930	1.820	1.900	59,798	-0.02(-1.04%)
Feb 23, 2024	1.930	1.977	1.850	1.920	40,269	+0.04(+2.13%)
Feb 22, 2024	1.910	1.970	1.770	1.880	49,337	+0.06(+3.29%)
Feb 21, 2024	1.720	1.845	1.700	1.820	18,692	+0.10(+5.81%)
Feb 20, 2024	1.730	1.800	1.720	1.720	48,385	-0.04(-2.27%)
Feb 16, 2024	1.780	1.820	1.750	1.760	40,596	-0.03(-1.68%)
Feb 15, 2024	1.820	1.820	1.730	1.790	58,980	-0.06(-3.24%)
Feb 14, 2024	1.920	1.930	1.810	1.850	41,323	-0.07(-3.65%)
Feb 13, 2024	2.020	2.045	2.020	1.920	27,781	-0.10(-4.95%)
Feb 12, 2024	2.010	2.050	1.985	2.020	52,466	+0.06(+3.06%)
Feb 09, 2024	1.970	2.080	1.780	1.960	164,877	-0.05(-2.49%)
Feb 08, 2024	2.020	2.200	1.960	2.010	52,561	+0.00(+0.00%)
Feb 07, 2024	2.190	2.250	1.952	2.010	136,677	-0.24(-10.67%)
Feb 06, 2024	2.180	2.300	2.120	2.250	165,367	+0.13(+6.13%)
Feb 05, 2024	2.150	2.250	1.990	2.120	142,643	+0.00(+0.00%)
Feb 02, 2024	1.800	2.150	1.750	2.120	527,374	+0.38(+21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apptech Corp (NQ: APCX )

Historical Prices